Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 15.05 16.63 15.02 16.25 22,045 +0.41(+2.59%)
Mar 30, 2020 15.91 15.91 14.56 15.84 1,594 +0.53(+3.47%)
Mar 27, 2020 15.55 17.00 15.26 15.31 4,400 +0.06(+0.39%)
Mar 26, 2020 14.94 15.53 14.54 15.25 22,123 +0.97(+6.79%)
Mar 25, 2020 13.02 15.25 13.02 14.28 1,476 +0.28(+2.00%)
Mar 24, 2020 12.42 14.00 12.42 14.00 15,499 +1.51(+12.09%)
Mar 23, 2020 13.64 13.64 12.36 12.49 8,759 -1.81(-12.66%)
Mar 20, 2020 14.98 15.32 14.25 14.30 11,700 +0.31(+2.22%)
Mar 19, 2020 13.50 14.93 13.06 13.99 3,040 -0.31(-2.14%)
Mar 18, 2020 17.54 17.54 14.15 14.30 28,145 -3.74(-20.75%)
Mar 17, 2020 19.01 19.62 17.36 18.04 9,121 -0.61(-3.27%)
Mar 16, 2020 21.57 21.57 18.62 18.65 7,046 -3.35(-15.23%)
Mar 13, 2020 21.30 22.00 21.30 22.00 5,600 +0.82(+3.87%)
Mar 12, 2020 22.25 22.25 19.63 21.18 5,221 -1.32(-5.87%)
Mar 11, 2020 22.50 22.50 22.50 22.50 669 -0.51(-2.22%)
Mar 10, 2020 22.96 23.01 22.15 23.01 6,969 +0.29(+1.28%)
Mar 09, 2020 23.50 23.55 22.65 22.72 7,692 -1.08(-4.54%)
Mar 06, 2020 23.75 23.82 23.75 23.80 6,100 +0.04(+0.17%)
Mar 05, 2020 24.00 24.00 23.76 23.76 1,351 -0.24(-1.00%)
Mar 04, 2020 24.07 24.08 24.00 24.00 3,000 +0.20(+0.84%)
Mar 03, 2020 23.75 24.00 23.59 23.80 4,676 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.