Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.900 8.585 7.790 7.950 280,628 -0.10(-1.24%)
Mar 30, 2020 7.930 8.380 7.650 8.050 280,095 -0.05(-0.62%)
Mar 27, 2020 7.900 8.720 7.420 8.100 376,000 +0.10(+1.25%)
Mar 26, 2020 8.780 9.230 7.950 8.000 645,440 -0.69(-7.94%)
Mar 25, 2020 9.410 10.19 8.440 8.690 709,661 -0.91(-9.48%)
Mar 24, 2020 8.360 9.860 8.268 9.600 882,467 +1.60(+20.00%)
Mar 23, 2020 8.510 8.810 7.347 8.000 458,555 -0.76(-8.68%)
Mar 20, 2020 9.200 9.900 5.070 8.760 2,850,100 -0.39(-4.26%)
Mar 19, 2020 7.600 10.00 7.560 9.150 695,704 +0.62(+7.27%)
Mar 18, 2020 8.410 9.200 8.040 8.530 485,246 -0.65(-7.08%)
Mar 17, 2020 8.760 9.630 7.990 9.180 857,711 +0.39(+4.44%)
Mar 16, 2020 7.480 10.37 7.020 8.790 729,918 -0.15(-1.68%)
Mar 13, 2020 8.910 9.680 8.360 8.940 637,900 +0.53(+6.30%)
Mar 12, 2020 10.90 10.93 8.350 8.410 938,193 -2.99(-26.23%)
Mar 11, 2020 11.25 12.01 10.57 11.40 645,879 -0.13(-1.13%)
Mar 10, 2020 12.03 12.29 11.35 11.53 288,824 -0.39(-3.27%)
Mar 09, 2020 12.94 12.94 11.10 11.92 420,308 -0.53(-4.26%)
Mar 06, 2020 12.04 12.88 12.04 12.45 572,500 +0.02(+0.16%)
Mar 05, 2020 12.96 13.11 12.11 12.43 538,646 -0.83(-6.26%)
Mar 04, 2020 13.98 14.16 12.86 13.26 916,709 -0.54(-3.91%)
Mar 03, 2020 14.06 15.23 13.74 13.80 579,603 -0.20(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.