Indicators

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.790 +0.060 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.710	8.768	8.710	8.758	82,405	+0.08(+0.89%)
Mar 27, 2024	8.613	8.690	8.613	8.680	46,778	+0.09(+1.01%)
Mar 26, 2024	8.545	8.666	8.545	8.593	45,049	+0.05(+0.57%)
Mar 25, 2024	8.574	8.593	8.535	8.545	30,970	-0.01(-0.16%)
Mar 22, 2024	8.603	8.603	8.545	8.559	21,115	-0.02(-0.29%)
Mar 21, 2024	8.516	8.593	8.516	8.584	30,106	+0.07(+0.80%)
Mar 20, 2024	8.496	8.525	8.469	8.516	46,869	+0.04(+0.51%)
Mar 19, 2024	8.458	8.477	8.438	8.472	29,774	+0.02(+0.29%)
Mar 18, 2024	8.506	8.506	8.438	8.448	28,997	-0.01(-0.11%)
Mar 15, 2024	8.448	8.501	8.448	8.458	27,556	+0.02(+0.23%)
Mar 14, 2024	8.564	8.564	8.429	8.438	36,548	-0.07(-0.80%)
Mar 13, 2024	8.467	8.516	8.467	8.506	24,761	+0.02(+0.23%)
Mar 12, 2024	8.419	8.496	8.400	8.487	91,495	+0.10(+1.15%)
Mar 11, 2024	8.400	8.404	8.361	8.390	75,980	+0.00(+0.00%)
Mar 08, 2024	8.380	8.433	8.380	8.390	44,777	+0.01(+0.12%)
Mar 07, 2024	8.419	8.419	8.341	8.380	169,424	+0.01(+0.12%)
Mar 06, 2024	8.322	8.395	8.322	8.370	150,613	+0.06(+0.71%)
Mar 05, 2024	8.293	8.322	8.293	8.311	29,312	+0.01(+0.14%)
Mar 04, 2024	8.370	8.400	8.298	8.299	100,049	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.