Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Gold Royalties Ltd (NY: OR )

16.65 +0.17 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.746 9.860 9.654 9.728 494,846 -0.03(-0.27%)
Mar 30, 2017 9.755 9.851 9.715 9.755 337,762 -0.08(-0.80%)
Mar 29, 2017 9.877 9.912 9.711 9.833 509,931 +0.02(+0.18%)
Mar 28, 2017 10.10 10.10 9.659 9.816 818,229 -0.24(-2.35%)
Mar 27, 2017 9.956 10.08 9.816 10.05 531,468 +0.28(+2.86%)
Mar 24, 2017 9.772 9.886 9.667 9.772 507,495 -0.07(-0.71%)
Mar 23, 2017 9.938 10.03 9.598 9.842 929,866 -0.09(-0.88%)
Mar 22, 2017 9.947 10.02 9.833 9.929 607,265 +0.04(+0.44%)
Mar 21, 2017 9.729 10.17 9.685 9.886 908,068 +0.02(+0.18%)
Mar 20, 2017 9.641 9.912 9.641 9.868 599,775 +0.31(+3.29%)
Mar 17, 2017 9.894 9.982 9.554 9.554 3,036,030 -0.30(-3.01%)
Mar 16, 2017 9.877 10.03 9.729 9.851 638,705 +0.11(+1.17%)
Mar 15, 2017 9.379 9.825 9.283 9.737 1,139,523 +0.38(+4.11%)
Mar 14, 2017 9.440 9.606 9.318 9.353 1,193,220 -0.18(-1.92%)
Mar 13, 2017 9.405 9.598 9.283 9.536 1,083,926 +0.24(+2.63%)
Mar 10, 2017 9.082 9.423 9.065 9.292 397,064 +0.24(+2.70%)
Mar 09, 2017 9.074 9.152 9.008 9.047 178,857 -0.06(-0.67%)
Mar 08, 2017 9.056 9.241 9.039 9.109 329,678 -0.08(-0.86%)
Mar 07, 2017 9.117 9.414 9.021 9.187 296,480 -0.06(-0.66%)
Mar 06, 2017 9.554 9.554 9.095 9.248 419,012 -0.32(-3.38%)
Mar 03, 2017 9.414 9.624 9.327 9.571 531,616 +0.11(+1.20%)
Mar 02, 2017 9.720 9.781 9.440 9.458 491,016 -0.32(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.