Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.235 +0.055 (+0.77%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.186 6.218 6.152 6.186 34,169 -0.00(-0.05%)
Mar 29, 2007 6.186 6.198 6.141 6.189 29,288 +0.00(+0.00%)
Mar 28, 2007 6.184 6.255 6.184 6.189 26,498 -0.04(-0.60%)
Mar 27, 2007 6.215 6.284 6.215 6.227 51,254 +0.03(+0.46%)
Mar 26, 2007 6.166 6.224 6.120 6.198 93,791 +0.02(+0.28%)
Mar 23, 2007 6.135 6.186 6.135 6.181 47,418 +0.03(+0.47%)
Mar 22, 2007 6.152 6.175 6.095 6.152 77,404 -0.01(-0.14%)
Mar 21, 2007 6.023 6.169 6.023 6.161 79,147 +0.13(+2.19%)
Mar 20, 2007 6.003 6.060 5.980 6.029 69,036 +0.04(+0.67%)
Mar 19, 2007 5.908 6.023 5.891 5.988 104,251 +0.08(+1.41%)
Mar 16, 2007 5.900 5.943 5.888 5.905 108,435 +0.04(+0.64%)
Mar 15, 2007 5.865 5.874 5.788 5.868 63,109 +0.00(+0.00%)
Mar 14, 2007 5.943 5.954 5.848 5.868 46,024 -0.09(-1.54%)
Mar 13, 2007 6.017 6.023 5.957 5.960 43,583 -0.06(-0.95%)
Mar 12, 2007 6.080 6.083 5.983 6.017 70,779 -0.04(-0.71%)
Mar 09, 2007 5.994 6.080 5.986 6.060 49,162 +0.07(+1.25%)
Mar 08, 2007 6.009 6.009 5.923 5.986 34,518 -0.00(-0.05%)
Mar 07, 2007 5.808 6.009 5.808 5.988 54,392 +0.18(+3.11%)
Mar 06, 2007 5.802 5.845 5.768 5.808 44,978 +0.04(+0.75%)
Mar 05, 2007 5.736 5.836 5.736 5.765 52,648 -0.09(-1.52%)
Mar 02, 2007 5.834 5.877 5.808 5.854 69,733 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.