Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.900 8.972 8.814 8.912 1,026,037 +0.00(+0.03%)
Mar 28, 2008 8.803 8.975 8.800 8.909 264,615 +0.16(+1.87%)
Mar 27, 2008 8.723 8.789 8.591 8.745 299,130 +0.09(+0.99%)
Mar 26, 2008 8.780 8.780 8.599 8.659 491,229 -0.05(-0.56%)
Mar 25, 2008 8.496 8.774 8.493 8.708 525,046 +0.15(+1.74%)
Mar 24, 2008 8.476 8.602 8.424 8.559 638,353 +0.07(+0.78%)
Mar 21, 2008 8.731 8.731 8.410 8.493 356,306 +0.00(+0.00%)
Mar 20, 2008 8.731 8.731 8.410 8.493 356,306 -0.27(-3.08%)
Mar 19, 2008 9.179 9.187 8.697 8.763 243,348 -0.46(-5.01%)
Mar 18, 2008 9.342 9.342 9.015 9.225 593,031 -0.21(-2.22%)
Mar 17, 2008 9.557 9.600 9.356 9.434 164,556 -0.40(-4.03%)
Mar 14, 2008 9.887 9.893 9.712 9.830 194,887 -0.15(-1.49%)
Mar 13, 2008 9.896 9.993 9.790 9.979 218,246 +0.14(+1.40%)
Mar 12, 2008 9.924 9.933 9.838 9.841 124,114 -0.06(-0.61%)
Mar 11, 2008 9.896 9.990 9.853 9.901 199,420 +0.08(+0.79%)
Mar 10, 2008 9.979 10.05 9.749 9.824 142,243 -0.19(-1.86%)
Mar 07, 2008 10.15 10.15 9.896 10.01 222,430 -0.11(-1.05%)
Mar 06, 2008 10.22 10.34 10.06 10.12 191,401 -0.09(-0.90%)
Mar 05, 2008 10.22 10.35 10.17 10.21 216,241 +0.03(+0.31%)
Mar 04, 2008 10.13 10.19 9.973 10.18 274,028 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.