Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.280 +0.100 (+1.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.201 4.273 4.164 4.237 14,967 +0.00(+0.00%)
Mar 30, 2017 4.237 4.273 4.183 4.237 28,748 +0.04(+0.86%)
Mar 29, 2017 4.237 4.273 4.172 4.201 21,871 +0.04(+0.87%)
Mar 28, 2017 4.237 4.309 4.164 4.164 55,171 +0.00(+0.00%)
Mar 27, 2017 4.056 4.201 4.001 4.164 71,888 +0.11(+2.68%)
Mar 24, 2017 4.056 4.056 3.998 4.056 79,275 +0.00(+0.00%)
Mar 23, 2017 3.983 4.056 3.983 4.056 80,816 +0.07(+1.82%)
Mar 22, 2017 3.875 3.983 3.875 3.983 33,157 +0.07(+1.85%)
Mar 21, 2017 3.983 4.001 3.893 3.911 25,162 -0.04(-0.92%)
Mar 20, 2017 3.802 3.947 3.802 3.947 69,153 +0.14(+3.81%)
Mar 17, 2017 3.911 3.911 3.802 3.802 57,490 -0.07(-1.87%)
Mar 16, 2017 3.947 3.983 3.875 3.875 59,296 -0.04(-0.93%)
Mar 15, 2017 3.802 3.947 3.802 3.911 60,172 +0.11(+2.86%)
Mar 14, 2017 3.911 3.911 3.784 3.802 41,300 -0.11(-2.78%)
Mar 13, 2017 3.911 3.940 3.875 3.911 68,271 +0.04(+0.93%)
Mar 10, 2017 3.838 3.911 3.838 3.875 34,035 +0.00(+0.00%)
Mar 09, 2017 3.875 3.911 3.838 3.875 40,025 +0.00(+0.00%)
Mar 08, 2017 3.911 3.911 3.838 3.875 58,986 -0.04(-0.93%)
Mar 07, 2017 3.911 3.947 3.875 3.911 177,257 +0.00(+0.00%)
Mar 06, 2017 4.056 4.056 3.857 3.911 96,851 -0.14(-3.57%)
Mar 03, 2017 3.875 4.056 3.875 4.056 125,766 +0.25(+6.67%)
Mar 02, 2017 3.838 3.838 3.766 3.802 84,197 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.