Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.950 5.966 5.789 5.877 207,431 -0.04(-0.68%)
Mar 28, 2019 5.902 5.990 5.830 5.918 252,345 +0.06(+0.96%)
Mar 27, 2019 5.709 5.877 5.629 5.861 246,451 +0.17(+2.95%)
Mar 26, 2019 5.781 5.781 5.653 5.693 282,548 +0.04(+0.71%)
Mar 25, 2019 5.525 5.741 5.525 5.653 379,730 +0.25(+4.59%)
Mar 22, 2019 5.429 5.477 5.349 5.405 167,593 -0.06(-1.17%)
Mar 21, 2019 5.453 5.565 5.413 5.469 179,992 -0.03(-0.58%)
Mar 20, 2019 5.405 5.557 5.341 5.501 324,945 +0.10(+1.93%)
Mar 19, 2019 5.413 5.453 5.341 5.397 305,576 +0.06(+1.20%)
Mar 18, 2019 4.981 5.349 4.981 5.333 508,009 +0.35(+7.07%)
Mar 15, 2019 5.021 5.069 4.941 4.981 282,361 -0.06(-1.27%)
Mar 14, 2019 4.893 5.045 4.893 5.045 302,991 +0.10(+1.94%)
Mar 13, 2019 4.989 5.013 4.949 4.949 149,992 -0.03(-0.64%)
Mar 12, 2019 4.877 4.989 4.877 4.981 174,191 +0.11(+2.30%)
Mar 11, 2019 4.869 4.933 4.853 4.869 89,938 +0.01(+0.16%)
Mar 08, 2019 4.804 4.885 4.800 4.861 156,853 +0.02(+0.50%)
Mar 07, 2019 4.933 4.933 4.780 4.837 407,704 -0.09(-1.79%)
Mar 06, 2019 4.829 4.965 4.796 4.925 184,174 +0.11(+2.33%)
Mar 05, 2019 4.869 4.869 4.756 4.812 189,175 -0.02(-0.33%)
Mar 04, 2019 4.861 4.885 4.716 4.829 160,787 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.