Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.250 +0.070 (+0.97%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.196 8.292 8.178 8.257 239,561 +0.10(+1.18%)
Mar 30, 2021 8.126 8.187 7.973 8.161 267,059 +0.09(+1.08%)
Mar 29, 2021 8.161 8.170 7.934 8.074 364,323 -0.10(-1.18%)
Mar 26, 2021 7.838 8.266 7.821 8.170 528,509 +0.35(+4.46%)
Mar 25, 2021 7.742 7.855 7.698 7.821 251,010 +0.03(+0.34%)
Mar 24, 2021 8.021 8.021 7.777 7.794 169,663 -0.16(-1.98%)
Mar 23, 2021 7.952 8.109 7.917 7.952 341,648 -0.06(-0.76%)
Mar 22, 2021 7.855 8.056 7.733 8.013 496,670 +0.23(+2.91%)
Mar 19, 2021 7.541 7.873 7.524 7.786 444,415 +0.23(+3.00%)
Mar 18, 2021 7.742 7.742 7.533 7.559 480,050 -0.24(-3.13%)
Mar 17, 2021 7.899 7.899 7.650 7.803 360,687 -0.10(-1.22%)
Mar 16, 2021 7.864 7.925 7.821 7.899 297,411 +0.03(+0.44%)
Mar 15, 2021 7.855 7.934 7.790 7.864 318,059 +0.02(+0.22%)
Mar 12, 2021 7.698 7.855 7.655 7.847 257,323 +0.08(+1.01%)
Mar 11, 2021 7.629 7.794 7.541 7.768 204,498 +0.20(+2.65%)
Mar 10, 2021 7.515 7.629 7.498 7.567 197,776 +0.10(+1.40%)
Mar 09, 2021 7.480 7.646 7.445 7.463 252,852 +0.10(+1.42%)
Mar 08, 2021 7.175 7.432 7.105 7.358 462,711 +0.25(+3.56%)
Mar 05, 2021 7.236 7.306 6.948 7.105 649,494 -0.08(-1.09%)
Mar 04, 2021 7.358 7.375 7.070 7.183 644,499 -0.12(-1.67%)
Mar 03, 2021 7.733 7.759 7.227 7.306 747,522 -0.48(-6.17%)
Mar 02, 2021 7.742 7.794 7.602 7.786 358,282 +0.10(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.