Indicators

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.416	6.366	6.366	6.376	940,139	-0.02(-0.31%)
Mar 27, 2024	6.357	6.436	6.347	6.396	611,660	+0.06(+0.94%)
Mar 26, 2024	6.297	6.421	6.257	6.337	824,793	+0.08(+1.27%)
Mar 25, 2024	6.416	6.443	6.228	6.257	1,074,279	-0.15(-2.32%)
Mar 22, 2024	6.366	6.495	6.347	6.406	565,321	+0.05(+0.78%)
Mar 21, 2024	6.376	6.426	6.352	6.357	814,420	+0.03(+0.47%)
Mar 20, 2024	6.267	6.327	6.173	6.327	1,612,796	+0.05(+0.79%)
Mar 19, 2024	6.376	6.505	6.267	6.277	928,052	-0.16(-2.47%)
Mar 18, 2024	6.287	6.485	6.208	6.436	657,246	+0.18(+2.85%)
Mar 15, 2024	6.436	6.505	6.233	6.257	1,843,789	-0.21(-3.22%)
Mar 14, 2024	6.515	6.570	6.441	6.466	517,460	-0.07(-1.06%)
Mar 13, 2024	6.406	6.565	6.327	6.535	861,293	+0.12(+1.85%)
Mar 12, 2024	6.793	6.793	6.396	6.416	1,128,244	-0.40(-5.82%)
Mar 11, 2024	6.842	6.872	6.743	6.813	640,148	-0.07(-1.01%)
Mar 08, 2024	6.902	6.932	6.773	6.882	879,288	+0.04(+0.58%)
Mar 07, 2024	6.832	6.860	6.783	6.842	599,932	+0.05(+0.73%)
Mar 06, 2024	6.823	6.862	6.763	6.793	530,817	+0.04(+0.59%)
Mar 05, 2024	6.733	6.823	6.699	6.753	463,995	-0.01(-0.15%)
Mar 04, 2024	6.753	6.852	6.713	6.763	461,391	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.