Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 48.95 49.33 48.38 49.05 3,203,289 +0.43(+0.89%)
Mar 29, 2012 48.32 48.80 47.72 48.62 4,573,348 -0.17(-0.34%)
Mar 28, 2012 49.28 49.51 48.29 48.78 4,727,629 -0.87(-1.74%)
Mar 27, 2012 50.22 50.33 49.63 49.65 3,202,081 -0.39(-0.78%)
Mar 26, 2012 50.47 50.53 49.73 50.04 3,820,573 +0.23(+0.47%)
Mar 23, 2012 49.28 49.97 48.73 49.81 4,509,772 +0.53(+1.08%)
Mar 22, 2012 50.47 50.57 48.92 49.28 5,997,632 -1.66(-3.27%)
Mar 21, 2012 51.36 51.46 50.66 50.94 4,352,597 -0.39(-0.76%)
Mar 20, 2012 52.08 52.08 51.17 51.33 3,262,800 -1.31(-2.50%)
Mar 19, 2012 52.05 52.98 52.01 52.65 3,151,833 +0.60(+1.15%)
Mar 16, 2012 51.34 52.43 51.29 52.05 6,013,980 +0.88(+1.72%)
Mar 15, 2012 51.46 52.13 50.98 51.16 4,979,714 -0.23(-0.45%)
Mar 14, 2012 52.42 53.09 51.08 51.40 5,370,487 -0.95(-1.81%)
Mar 13, 2012 52.26 52.48 51.51 52.35 4,133,150 +0.28(+0.54%)
Mar 12, 2012 52.41 52.55 51.38 52.06 5,939,988 -0.31(-0.59%)
Mar 09, 2012 53.48 53.65 52.23 52.37 6,550,398 -1.26(-2.35%)
Mar 08, 2012 53.83 54.12 52.65 53.63 4,153,095 +0.35(+0.65%)
Mar 07, 2012 52.89 53.73 52.21 53.29 3,140,742 +0.53(+1.01%)
Mar 06, 2012 52.84 53.09 51.92 52.75 5,319,307 -1.00(-1.85%)
Mar 05, 2012 54.01 58.11 53.07 53.75 4,958,855 -0.61(-1.12%)
Mar 02, 2012 54.70 55.12 54.09 54.36 5,225,821 -0.61(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.