Indicators

abrdn Healthcare Investors (NY: HQH )

16.96 -0.07 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.32	16.30	16.30	16.29	113,693	+0.04(+0.24%)
Mar 27, 2024	16.15	16.28	16.07	16.25	134,906	+0.13(+0.78%)
Mar 26, 2024	16.06	16.20	15.99	16.12	163,156	+0.08(+0.48%)
Mar 25, 2024	16.04	16.11	15.96	16.04	95,173	+0.04(+0.24%)
Mar 22, 2024	16.02	16.05	15.91	16.01	167,820	-0.02(-0.12%)
Mar 21, 2024	16.00	16.19	15.98	16.03	199,913	+0.11(+0.67%)
Mar 20, 2024	15.96	15.96	15.79	15.92	151,056	-0.01(-0.06%)
Mar 19, 2024	15.85	15.98	15.85	15.93	136,572	+0.03(+0.18%)
Mar 18, 2024	16.04	16.07	15.90	15.90	197,247	-0.12(-0.72%)
Mar 15, 2024	16.16	16.30	16.00	16.02	129,998	-0.17(-1.07%)
Mar 14, 2024	16.38	16.41	16.15	16.19	122,882	-0.23(-1.41%)
Mar 13, 2024	16.50	16.52	16.39	16.42	157,741	-0.04(-0.23%)
Mar 12, 2024	16.35	16.48	16.28	16.46	180,088	+0.08(+0.47%)
Mar 11, 2024	16.52	16.61	16.32	16.38	193,044	-0.14(-0.82%)
Mar 08, 2024	16.44	16.57	16.34	16.52	214,235	+0.08(+0.47%)
Mar 07, 2024	16.50	16.52	16.32	16.44	260,403	+0.16(+1.01%)
Mar 06, 2024	16.15	16.29	16.15	16.28	131,855	+0.13(+0.78%)
Mar 05, 2024	16.38	16.47	16.06	16.15	218,076	-0.30(-1.82%)
Mar 04, 2024	16.50	16.55	16.34	16.45	194,334	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.