Indicators

Innovator U.S. Equity Ultra Buffer ETF Aug (NY: UAUG )

33.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.70	32.70	32.62	32.65	33,309	+0.00(+0.00%)
Mar 27, 2024	32.55	32.65	32.53	32.65	361,796	+0.12(+0.37%)
Mar 26, 2024	32.48	32.59	32.48	32.53	20,373	+0.02(+0.06%)
Mar 25, 2024	32.46	32.57	32.46	32.51	16,973	-0.04(-0.12%)
Mar 22, 2024	32.62	32.62	32.53	32.55	50,531	+0.01(+0.03%)
Mar 21, 2024	32.57	32.60	32.54	32.54	38,011	+0.04(+0.12%)
Mar 20, 2024	32.38	32.55	32.36	32.50	16,100	+0.14(+0.43%)
Mar 19, 2024	32.23	32.40	32.23	32.36	13,276	+0.09(+0.28%)
Mar 18, 2024	32.33	32.34	32.27	32.27	19,037	+0.11(+0.34%)
Mar 15, 2024	32.17	32.25	32.16	32.16	46,475	-0.10(-0.31%)
Mar 14, 2024	32.27	32.30	32.18	32.26	460,967	-0.04(-0.12%)
Mar 13, 2024	32.26	32.38	32.26	32.30	26,818	-0.03(-0.09%)
Mar 12, 2024	32.27	32.38	32.20	32.33	6,373	+0.20(+0.62%)
Mar 11, 2024	32.13	32.17	32.06	32.13	37,109	-0.08(-0.25%)
Mar 08, 2024	32.36	32.37	32.14	32.21	58,045	-0.03(-0.09%)
Mar 07, 2024	32.16	32.30	32.16	32.24	244,402	+0.14(+0.44%)
Mar 06, 2024	32.10	32.18	32.06	32.10	299,876	+0.04(+0.12%)
Mar 05, 2024	32.10	32.10	31.94	32.06	43,131	-0.12(-0.37%)
Mar 04, 2024	32.16	32.25	32.16	32.18	120,323	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.