Indicators

Innovator U.S. Equity Buffer ETF Aug (NY: BAUG )

39.55 +0.24 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.84	38.90	38.84	38.87	15,097	+0.02(+0.05%)
Mar 27, 2024	38.74	38.85	38.65	38.85	11,809	+0.21(+0.55%)
Mar 26, 2024	38.73	38.75	38.64	38.64	13,181	-0.04(-0.11%)
Mar 25, 2024	38.69	38.74	38.66	38.68	3,979	-0.04(-0.11%)
Mar 22, 2024	38.81	38.82	38.72	38.72	14,429	-0.06(-0.15%)
Mar 21, 2024	38.82	38.84	38.78	38.78	2,979	+0.12(+0.31%)
Mar 20, 2024	38.45	38.69	38.45	38.66	2,888	+0.23(+0.60%)
Mar 19, 2024	38.28	38.43	38.21	38.43	15,085	+0.14(+0.38%)
Mar 18, 2024	38.41	38.41	38.29	38.29	4,587	+0.20(+0.51%)
Mar 15, 2024	38.10	38.18	38.03	38.09	35,306	-0.17(-0.44%)
Mar 14, 2024	38.39	38.39	38.11	38.26	16,538	-0.08(-0.21%)
Mar 13, 2024	38.37	38.40	38.30	38.34	14,639	-0.08(-0.21%)
Mar 12, 2024	38.22	38.42	38.22	38.42	9,561	+0.30(+0.79%)
Mar 11, 2024	37.95	38.12	37.95	38.12	678,633	-0.03(-0.08%)
Mar 08, 2024	38.38	38.44	38.06	38.15	204,602	-0.13(-0.35%)
Mar 07, 2024	38.12	38.33	38.12	38.28	74,935	+0.28(+0.75%)
Mar 06, 2024	37.97	38.15	37.95	38.00	27,087	+0.15(+0.40%)
Mar 05, 2024	37.89	37.93	37.70	37.85	58,714	-0.28(-0.73%)
Mar 04, 2024	38.09	38.23	38.09	38.13	21,354	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.