Indicators

Schwab 1-5 Year Corp Bond ETF (NY: SCHJ )

48.14 -0.05 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.04	48.06	48.02	48.02	35,316	-0.05(-0.10%)
Mar 27, 2024	47.99	48.07	47.99	48.07	59,457	+0.09(+0.20%)
Mar 26, 2024	48.02	48.02	47.94	47.98	23,578	-0.00(-0.01%)
Mar 25, 2024	48.00	48.02	47.97	47.98	49,157	-0.05(-0.10%)
Mar 22, 2024	48.05	48.05	48.02	48.03	61,915	+0.07(+0.14%)
Mar 21, 2024	48.01	48.01	47.95	47.96	36,027	+0.02(+0.04%)
Mar 20, 2024	47.89	47.98	47.82	47.94	135,274	+0.08(+0.17%)
Mar 19, 2024	47.85	47.89	47.82	47.86	70,956	+0.08(+0.17%)
Mar 18, 2024	47.82	47.82	47.78	47.78	31,884	-0.02(-0.04%)
Mar 15, 2024	47.83	47.83	47.77	47.80	52,840	+0.01(+0.01%)
Mar 14, 2024	47.87	47.87	47.80	47.80	39,275	-0.10(-0.21%)
Mar 13, 2024	47.95	47.95	47.88	47.90	24,382	-0.01(-0.01%)
Mar 12, 2024	48.00	48.00	47.90	47.91	49,586	-0.07(-0.15%)
Mar 11, 2024	48.00	48.00	47.96	47.98	30,552	-0.01(-0.02%)
Mar 08, 2024	48.04	48.06	47.98	47.99	43,205	+0.04(+0.09%)
Mar 07, 2024	47.93	47.94	47.90	47.94	33,215	+0.08(+0.17%)
Mar 06, 2024	47.89	47.92	47.84	47.86	31,258	+0.03(+0.06%)
Mar 05, 2024	47.83	47.86	47.81	47.83	27,208	+0.05(+0.10%)
Mar 04, 2024	47.80	47.80	47.76	47.78	58,877	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.