Indicators

Fidelity Stocks For Inflation ETF (NY: FCPI )

39.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.39	39.45	39.32	39.42	11,358	+0.19(+0.48%)
Mar 27, 2024	39.24	39.24	39.04	39.23	43,272	+0.23(+0.59%)
Mar 26, 2024	39.21	39.24	39.00	39.00	17,630	-0.11(-0.28%)
Mar 25, 2024	39.10	39.24	39.10	39.11	15,508	-0.07(-0.18%)
Mar 22, 2024	39.33	39.33	39.12	39.18	15,777	-0.12(-0.31%)
Mar 21, 2024	39.42	39.42	39.22	39.30	19,434	+0.19(+0.49%)
Mar 20, 2024	38.82	39.11	38.66	39.11	12,479	+0.38(+0.98%)
Mar 19, 2024	38.28	38.73	38.28	38.73	24,839	+0.39(+1.02%)
Mar 18, 2024	38.48	38.48	38.32	38.34	24,576	+0.19(+0.50%)
Mar 15, 2024	38.14	38.21	38.02	38.15	6,286	-0.28(-0.73%)
Mar 14, 2024	38.70	38.70	38.26	38.43	12,502	-0.16(-0.41%)
Mar 13, 2024	38.67	38.68	38.50	38.59	14,620	+0.06(+0.16%)
Mar 12, 2024	38.41	38.54	38.24	38.53	15,320	+0.35(+0.92%)
Mar 11, 2024	38.19	38.19	37.96	38.18	14,681	-0.08(-0.21%)
Mar 08, 2024	38.58	38.59	38.23	38.26	11,377	-0.25(-0.64%)
Mar 07, 2024	38.32	38.53	38.32	38.51	14,939	+0.40(+1.05%)
Mar 06, 2024	38.15	38.26	38.02	38.11	16,144	+0.28(+0.75%)
Mar 05, 2024	38.03	38.10	37.71	37.83	15,213	-0.32(-0.85%)
Mar 04, 2024	38.16	38.31	38.14	38.15	26,348	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.