Indicators

Stance Equity ESG Large Cap Core ETF (NY: STNC )

29.02 -0.34 (-1.16%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.18	30.32	30.18	30.27	1,954	+0.07(+0.23%)
Mar 27, 2024	30.10	30.20	30.06	30.20	2,337	+0.36(+1.21%)
Mar 26, 2024	29.82	30.09	29.82	29.84	36,041	-0.04(-0.14%)
Mar 25, 2024	29.90	29.90	29.81	29.88	771	-0.13(-0.43%)
Mar 22, 2024	30.01	30.01	30.01	30.01	100	-0.10(-0.32%)
Mar 21, 2024	30.00	30.11	30.00	30.11	2,797	+0.14(+0.48%)
Mar 20, 2024	29.77	29.97	29.77	29.97	3,986	+0.36(+1.20%)
Mar 19, 2024	29.67	29.69	29.61	29.61	966	+0.05(+0.17%)
Mar 18, 2024	29.67	29.73	29.56	29.56	6,071	+0.10(+0.34%)
Mar 15, 2024	29.59	29.59	29.41	29.46	14,197	-0.13(-0.46%)
Mar 14, 2024	29.57	29.68	29.47	29.59	26,179	+0.00(+0.02%)
Mar 13, 2024	29.61	29.72	29.59	29.59	113,396	-0.07(-0.25%)
Mar 12, 2024	29.59	29.66	29.53	29.66	4,784	+0.17(+0.57%)
Mar 11, 2024	29.13	29.50	29.13	29.50	4,569	+0.13(+0.43%)
Mar 08, 2024	29.54	29.55	29.37	29.37	1,121	-0.18(-0.63%)
Mar 07, 2024	29.34	29.55	29.34	29.55	12,056	+0.30(+1.01%)
Mar 06, 2024	29.26	29.26	29.25	29.26	155	+0.21(+0.72%)
Mar 05, 2024	29.10	29.25	28.95	29.05	20,467	-0.32(-1.10%)
Mar 04, 2024	29.37	29.39	29.34	29.37	8,835	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.