Indicators

Bite Acquisition Corp (NY: BITE )

9.730 +0.430 (+4.62%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				10.72	18	+0.00(+0.00%)
Mar 26, 2024				10.72	3	-0.02(-0.14%)
Mar 25, 2024	10.74	10.74	10.74	10.74	110	+0.02(+0.14%)
Mar 22, 2024	10.74	10.74	10.72	10.72	657	+0.00(+0.05%)
Mar 21, 2024	10.72	10.72	10.70	10.72	6,259	+0.02(+0.19%)
Mar 19, 2024				10.70	25	-0.01(-0.09%)
Mar 15, 2024				10.71	104	+0.00(+0.00%)
Mar 14, 2024	10.71	10.71	10.71	10.71	1,967	-0.02(-0.23%)
Mar 11, 2024				10.73	134	+0.06(+0.61%)
Mar 08, 2024	10.74	10.74	10.67	10.67	207	-0.04(-0.36%)
Mar 07, 2024	10.71	10.71	10.71	10.71	501	+0.01(+0.08%)
Mar 06, 2024	10.69	10.72	10.69	10.70	11,969	-0.04(-0.37%)
Mar 05, 2024	10.69	10.74	10.69	10.74	814	+0.03(+0.28%)
Mar 04, 2024	10.71	10.71	10.71	10.71	4,139	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.