Indicators

(NY: ELV )

536.25 -1.06 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	518.39	518.56	518.42	516.97	878,263	-1.41(-0.27%)
Mar 27, 2024	518.43	519.60	515.84	518.39	687,969	+2.71(+0.53%)
Mar 26, 2024	509.95	516.58	509.10	515.68	986,098	+6.86(+1.35%)
Mar 25, 2024	513.05	514.27	508.27	508.82	573,898	-3.48(-0.68%)
Mar 22, 2024	515.90	517.80	512.08	512.30	610,396	-0.82(-0.16%)
Mar 21, 2024	511.78	514.29	510.72	513.11	651,751	+0.37(+0.07%)
Mar 20, 2024	512.19	514.87	509.70	512.75	579,158	-1.52(-0.30%)
Mar 19, 2024	512.26	514.44	512.26	514.27	661,580	+4.52(+0.89%)
Mar 18, 2024	510.40	511.55	506.76	509.75	726,420	-1.77(-0.35%)
Mar 15, 2024	498.85	511.95	498.85	511.53	1,449,261	+2.50(+0.49%)
Mar 14, 2024	507.21	509.44	503.78	509.03	1,066,089	+1.08(+0.21%)
Mar 13, 2024	506.85	511.21	504.96	507.95	927,425	+3.91(+0.78%)
Mar 12, 2024	504.51	506.29	501.91	504.04	691,680	-1.22(-0.24%)
Mar 11, 2024	500.67	507.15	498.34	505.26	943,526	+3.81(+0.76%)
Mar 08, 2024	498.79	507.69	498.11	501.45	1,058,976	+1.39(+0.28%)
Mar 07, 2024	504.56	506.48	499.73	500.06	1,123,566	-1.56(-0.31%)
Mar 06, 2024	497.47	503.15	497.17	501.62	1,108,551	+6.38(+1.29%)
Mar 05, 2024	500.21	500.33	493.60	495.24	957,643	-5.97(-1.19%)
Mar 04, 2024	497.06	509.27	495.75	501.21	1,036,276	+5.22(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.