Indicators

(NY: GRND )

9.370 +0.210 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.980	10.14	9.660	10.13	528,772	+0.37(+3.79%)
Mar 27, 2024	9.900	9.900	9.690	9.760	293,281	-0.14(-1.41%)
Mar 26, 2024	10.20	10.24	9.870	9.900	208,927	-0.23(-2.27%)
Mar 25, 2024	10.37	10.37	10.11	10.13	247,569	-0.25(-2.41%)
Mar 22, 2024	10.19	10.39	10.11	10.38	408,618	+0.19(+1.86%)
Mar 21, 2024	10.60	10.69	9.930	10.19	747,492	-0.38(-3.60%)
Mar 20, 2024	10.24	10.58	10.24	10.57	398,368	+0.26(+2.52%)
Mar 19, 2024	10.07	10.31	9.970	10.31	411,585	+0.19(+1.88%)
Mar 18, 2024	10.00	10.22	9.850	10.12	512,511	+0.13(+1.30%)
Mar 15, 2024	9.750	10.13	9.700	9.990	549,324	+0.12(+1.22%)
Mar 14, 2024	10.22	10.54	9.550	9.870	886,508	-0.36(-3.52%)
Mar 13, 2024	9.970	10.34	9.920	10.23	935,789	+0.23(+2.30%)
Mar 12, 2024	9.480	10.12	9.210	10.00	2,195,745	+0.52(+5.49%)
Mar 11, 2024	9.230	9.560	9.200	9.480	655,500	+0.13(+1.39%)
Mar 08, 2024	9.330	9.670	9.050	9.350	1,352,025	+0.64(+7.35%)
Mar 07, 2024	8.350	8.780	8.240	8.710	1,326,717	+0.46(+5.58%)
Mar 06, 2024	8.250	8.415	7.970	8.250	571,753	+0.09(+1.10%)
Mar 05, 2024	8.340	8.500	8.100	8.160	762,380	-0.17(-2.04%)
Mar 04, 2024	8.110	8.350	7.930	8.330	589,845	+0.24(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.