Indicators

Iron Mountain (NY: IRM )

115.36 +1.23 (+1.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	79.66	80.01	79.39	79.62	1,355,312	+0.07(+0.09%)
Mar 27, 2024	78.19	79.58	78.05	79.55	1,212,026	+2.17(+2.81%)
Mar 26, 2024	77.60	78.07	77.28	77.37	1,259,716	-0.22(-0.28%)
Mar 25, 2024	79.01	79.22	77.58	77.59	1,183,995	-1.28(-1.62%)
Mar 22, 2024	80.20	80.25	78.64	78.87	1,234,605	-1.46(-1.82%)
Mar 21, 2024	80.03	80.84	79.87	80.33	1,348,081	+0.75(+0.95%)
Mar 20, 2024	79.05	79.70	78.64	79.58	1,119,143	+0.24(+0.30%)
Mar 19, 2024	79.19	79.40	78.29	79.34	1,250,370	+0.25(+0.31%)
Mar 18, 2024	78.33	79.23	77.92	79.09	1,193,803	+1.06(+1.36%)
Mar 15, 2024	76.98	78.65	76.98	78.03	3,054,914	+0.56(+0.72%)
Mar 14, 2024	78.40	78.56	76.50	77.47	1,677,581	-1.39(-1.76%)
Mar 13, 2024	79.51	79.55	78.39	78.86	1,615,220	-0.76(-0.95%)
Mar 12, 2024	79.38	79.86	78.84	79.62	1,070,172	+0.18(+0.22%)
Mar 11, 2024	79.79	80.45	78.92	79.44	1,460,497	-0.67(-0.84%)
Mar 08, 2024	80.38	80.92	79.77	80.11	1,515,925	+0.34(+0.43%)
Mar 07, 2024	79.32	79.81	78.43	79.77	1,224,606	+0.57(+0.72%)
Mar 06, 2024	78.29	79.62	77.90	79.20	1,382,305	+1.84(+2.38%)
Mar 05, 2024	77.48	78.46	77.16	77.36	1,548,276	-0.35(-0.46%)
Mar 04, 2024	77.73	79.21	76.80	77.71	3,143,576	-2.07(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.