Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

11.93 -0.09 (-0.75%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.956 9.007 8.548 8.778 572,328 -0.17(-1.95%)
Mar 29, 2007 8.923 9.040 8.923 8.953 388,524 +0.12(+1.32%)
Mar 28, 2007 8.690 8.906 8.690 8.836 333,658 +0.00(+0.00%)
Mar 27, 2007 8.926 8.982 8.635 8.836 517,804 -0.10(-1.08%)
Mar 26, 2007 8.918 8.964 8.813 8.932 348,060 +0.06(+0.66%)
Mar 23, 2007 8.880 8.904 8.821 8.874 166,314 -0.01(-0.07%)
Mar 22, 2007 8.865 8.886 8.766 8.880 433,446 +0.04(+0.50%)
Mar 21, 2007 8.708 8.880 8.667 8.836 361,091 +0.17(+2.01%)
Mar 20, 2007 8.556 8.683 8.533 8.662 362,463 +0.16(+1.90%)
Mar 19, 2007 8.413 8.501 8.369 8.501 347,374 +0.26(+3.19%)
Mar 16, 2007 8.264 8.282 8.168 8.238 335,029 -0.03(-0.35%)
Mar 15, 2007 8.209 8.270 8.078 8.267 400,183 +0.12(+1.47%)
Mar 14, 2007 8.057 8.194 8.049 8.148 741,729 -0.06(-0.75%)
Mar 13, 2007 8.477 8.501 8.189 8.209 644,340 -0.27(-3.16%)
Mar 12, 2007 8.372 8.489 8.340 8.477 427,960 +0.11(+1.29%)
Mar 09, 2007 8.401 8.442 8.224 8.369 423,502 +0.05(+0.56%)
Mar 08, 2007 8.165 8.413 8.165 8.323 537,350 +0.27(+3.41%)
Mar 07, 2007 7.993 8.165 7.874 8.049 452,650 +0.07(+0.91%)
Mar 06, 2007 7.725 8.002 7.725 7.976 711,552 +0.36(+4.79%)
Mar 05, 2007 7.629 7.728 7.392 7.611 886,097 -0.32(-4.04%)
Mar 02, 2007 7.947 8.116 7.903 7.932 607,991 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.