Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.180 -0.040 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.830	7.870	7.825	7.860	18,610	+0.08(+1.03%)
Mar 27, 2024	7.800	7.830	7.780	7.780	37,613	-0.08(-1.02%)
Mar 26, 2024	7.850	7.900	7.850	7.860	30,168	+0.00(+0.00%)
Mar 25, 2024	7.800	7.876	7.800	7.860	36,456	+0.03(+0.38%)
Mar 22, 2024	7.910	7.910	7.822	7.830	93,952	-0.13(-1.63%)
Mar 21, 2024	7.940	7.980	7.920	7.960	39,348	+0.04(+0.51%)
Mar 20, 2024	7.860	7.980	7.859	7.920	38,253	+0.00(+0.00%)
Mar 19, 2024	7.960	7.960	7.860	7.920	54,833	-0.05(-0.63%)
Mar 18, 2024	8.000	8.000	7.950	7.970	60,572	+0.05(+0.69%)
Mar 15, 2024	7.890	7.960	7.820	7.915	14,022	-0.00(-0.06%)
Mar 14, 2024	8.030	8.065	7.905	7.920	98,141	-0.12(-1.49%)
Mar 13, 2024	8.070	8.130	8.040	8.040	42,881	+0.00(+0.00%)
Mar 12, 2024	7.950	8.070	7.950	8.040	58,411	+0.14(+1.77%)
Mar 11, 2024	7.810	7.920	7.810	7.900	37,439	+0.15(+1.94%)
Mar 08, 2024	7.760	7.785	7.740	7.750	24,731	+0.00(+0.00%)
Mar 07, 2024	7.720	7.779	7.720	7.750	34,960	-0.09(-1.15%)
Mar 06, 2024	7.840	7.890	7.840	7.840	16,966	+0.09(+1.16%)
Mar 05, 2024	7.750	7.810	7.720	7.750	43,437	-0.02(-0.26%)
Mar 04, 2024	7.830	7.830	7.760	7.770	68,206	-0.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.