Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vina Concha Y Toro (NY: VCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 41.11 41.11 41.11 0 +0.60(+1.49%)
Mar 28, 2018 40.68 41.60 40.50 40.50 5,053 -0.10(-0.24%)
Mar 27, 2018 40.66 40.66 39.10 40.60 917 +0.43(+1.06%)
Mar 26, 2018 39.54 40.73 39.54 40.18 2,445 +0.55(+1.40%)
Mar 23, 2018 39.65 39.80 39.62 39.62 2,531 -0.99(-2.44%)
Mar 22, 2018 40.12 40.61 39.64 40.61 1,678 +0.62(+1.55%)
Mar 21, 2018 41.01 41.01 39.52 39.99 827 +0.09(+0.22%)
Mar 20, 2018 40.31 40.62 39.54 39.90 5,188 -0.40(-0.98%)
Mar 19, 2018 40.44 40.60 40.30 40.30 1,288 -1.67(-3.98%)
Mar 16, 2018 40.60 42.03 40.25 41.97 6,131 +0.78(+1.89%)
Mar 15, 2018 42.66 42.66 40.28 41.19 5,777 -0.43(-1.04%)
Mar 14, 2018 41.48 41.62 41.48 41.62 9,165 +0.73(+1.79%)
Mar 13, 2018 41.35 41.38 40.60 40.89 21,790 -0.20(-0.48%)
Mar 12, 2018 40.64 41.48 39.95 41.09 1,996 +0.58(+1.44%)
Mar 09, 2018 40.05 40.96 40.05 40.50 43,298 +0.76(+1.91%)
Mar 08, 2018 40.64 40.67 39.57 39.74 3,603 -1.18(-2.87%)
Mar 07, 2018 42.35 40.92 40.92 2,256 -1.66(-3.90%)
Mar 06, 2018 41.44 42.58 40.65 42.58 5,161 +2.28(+5.66%)
Mar 05, 2018 41.44 42.03 40.30 40.30 12,373 -1.18(-2.83%)
Mar 02, 2018 41.98 41.98 41.47 41.47 2,983 -1.46(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.