Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Capital Corp (NY: MCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 24.56 24.85 24.50 24.50 5,755 -0.06(-0.25%)
Mar 30, 2016 24.60 24.65 24.51 24.56 3,190 -0.04(-0.16%)
Mar 29, 2016 24.25 24.60 24.25 24.60 1,900 -0.09(-0.36%)
Mar 28, 2016 23.94 24.74 23.94 24.69 10,880 +0.84(+3.52%)
Mar 24, 2016 23.85 23.85 23.85 0 -0.06(-0.25%)
Mar 23, 2016 24.30 24.30 23.91 23.91 10,190 -0.39(-1.60%)
Mar 22, 2016 24.30 24.30 24.26 24.30 2,090 +0.05(+0.21%)
Mar 21, 2016 24.30 24.41 24.24 24.25 6,819 -0.14(-0.59%)
Mar 18, 2016 24.00 24.39 24.00 24.39 4,371 +0.24(+1.01%)
Mar 17, 2016 23.97 24.50 23.93 24.15 4,080 +0.55(+2.33%)
Mar 16, 2016 23.60 23.60 23.50 23.60 2,300 -0.08(-0.33%)
Mar 15, 2016 23.70 23.70 23.68 23.68 400 +0.28(+1.19%)
Mar 14, 2016 23.34 23.49 23.34 23.40 3,150 -0.10(-0.43%)
Mar 11, 2016 23.51 23.70 23.50 23.50 2,275 +0.00(+0.00%)
Mar 10, 2016 23.77 23.77 23.50 23.50 8,650 -0.29(-1.22%)
Mar 09, 2016 24.61 24.61 23.70 23.79 1,350 +0.05(+0.23%)
Mar 08, 2016 23.77 23.77 23.51 23.73 2,400 -0.14(-0.61%)
Mar 07, 2016 24.10 24.25 23.88 23.88 2,843 -0.16(-0.67%)
Mar 04, 2016 24.20 24.49 24.04 24.04 7,715 +0.20(+0.84%)
Mar 03, 2016 23.76 24.00 23.76 23.84 2,659 +0.09(+0.38%)
Mar 02, 2016 23.50 24.50 23.50 23.75 10,830 +0.25(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.