Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.978 4.015 3.927 4.012 131,828 +0.02(+0.57%)
Mar 30, 2011 3.989 3.989 3.989 3.989 103,699 +0.03(+0.72%)
Mar 29, 2011 3.978 3.995 3.824 3.961 79,127 -0.04(-0.99%)
Mar 28, 2011 4.046 4.046 3.904 4.001 95,987 -0.02(-0.42%)
Mar 25, 2011 3.983 4.040 3.978 4.018 48,518 +0.05(+1.29%)
Mar 24, 2011 3.938 3.966 3.938 3.966 32,764 +0.03(+0.72%)
Mar 23, 2011 3.978 3.978 3.898 3.938 50,855 -0.03(-0.86%)
Mar 22, 2011 4.023 4.023 3.966 3.972 61,598 -0.03(-0.85%)
Mar 21, 2011 3.991 4.006 3.972 4.006 44,717 +0.02(+0.43%)
Mar 18, 2011 3.836 4.001 3.813 3.989 84,019 +0.16(+4.15%)
Mar 17, 2011 3.989 4.012 3.819 3.830 58,955 -0.10(-2.46%)
Mar 16, 2011 4.046 4.046 3.921 3.927 92,079 -0.05(-1.29%)
Mar 15, 2011 3.989 3.995 3.966 3.978 83,620 +0.00(+0.00%)
Mar 14, 2011 4.097 4.109 3.966 3.978 74,129 -0.18(-4.24%)
Mar 11, 2011 4.285 4.307 4.120 4.154 57,607 -0.16(-3.69%)
Mar 10, 2011 4.313 4.353 4.126 4.313 119,887 -0.08(-1.81%)
Mar 09, 2011 4.160 4.427 4.143 4.393 181,721 +0.22(+5.31%)
Mar 08, 2011 4.120 4.239 4.114 4.171 27,723 +0.05(+1.24%)
Mar 07, 2011 4.211 4.211 4.035 4.120 54,885 -0.16(-3.72%)
Mar 04, 2011 4.222 4.285 4.177 4.279 50,160 +0.04(+0.94%)
Mar 03, 2011 4.228 4.307 4.205 4.239 52,363 +0.05(+1.08%)
Mar 02, 2011 4.137 4.222 4.137 4.194 69,677 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.