Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.737 8.737 8.737 0 +0.03(+0.36%)
Mar 28, 2018 8.557 8.761 8.403 8.706 44,023 +0.20(+2.31%)
Mar 27, 2018 8.478 8.639 8.354 8.510 65,994 +0.09(+1.03%)
Mar 26, 2018 8.510 8.549 8.282 8.423 60,942 +0.04(+0.47%)
Mar 23, 2018 8.565 8.714 8.353 8.384 65,071 -0.16(-1.93%)
Mar 22, 2018 8.753 8.871 8.517 8.549 38,659 -0.29(-3.29%)
Mar 21, 2018 8.706 8.934 8.706 8.839 23,072 +0.20(+2.36%)
Mar 20, 2018 8.682 8.761 8.345 8.635 59,771 -0.07(-0.81%)
Mar 19, 2018 8.871 8.871 8.604 8.706 34,576 -0.18(-2.03%)
Mar 16, 2018 8.745 8.945 8.651 8.886 96,081 +0.13(+1.52%)
Mar 15, 2018 8.965 9.059 8.690 8.753 25,982 -0.15(-1.68%)
Mar 14, 2018 9.012 9.012 8.777 8.902 39,520 -0.06(-0.70%)
Mar 13, 2018 9.012 9.091 8.816 8.965 24,636 +0.00(+0.00%)
Mar 12, 2018 8.871 9.043 8.698 8.965 26,473 +0.09(+0.97%)
Mar 09, 2018 8.714 8.949 8.580 8.879 48,307 +0.19(+2.17%)
Mar 08, 2018 8.831 8.831 8.594 8.690 19,358 -0.09(-0.98%)
Mar 07, 2018 8.902 8.777 50,769 -0.02(-0.18%)
Mar 06, 2018 8.604 8.894 8.494 8.792 49,495 +0.23(+2.66%)
Mar 05, 2018 8.596 8.761 8.439 8.565 48,476 -0.05(-0.55%)
Mar 02, 2018 8.470 8.705 8.305 8.612 52,544 +0.08(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.