Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.476 9.962 9.382 9.840 105,257 +0.50(+5.30%)
Mar 30, 2021 9.345 9.476 9.298 9.345 58,041 +0.04(+0.40%)
Mar 29, 2021 9.457 9.579 9.280 9.308 80,581 -0.18(-1.87%)
Mar 26, 2021 9.635 9.700 9.429 9.485 127,446 -0.03(-0.29%)
Mar 25, 2021 9.382 9.616 9.233 9.513 148,919 +0.11(+1.19%)
Mar 24, 2021 9.747 9.990 9.401 9.401 127,048 -0.24(-2.52%)
Mar 23, 2021 9.653 9.990 9.569 9.644 91,877 -0.06(-0.58%)
Mar 22, 2021 9.588 9.812 9.579 9.700 105,751 +0.24(+2.57%)
Mar 19, 2021 9.794 9.971 9.457 9.457 242,052 -0.45(-4.53%)
Mar 18, 2021 10.08 10.30 9.822 9.906 86,967 -0.21(-2.12%)
Mar 17, 2021 10.27 10.27 9.887 10.12 129,316 -0.19(-1.81%)
Mar 16, 2021 10.72 10.72 10.20 10.31 90,068 -0.44(-4.09%)
Mar 15, 2021 10.92 10.96 10.38 10.75 80,488 -0.20(-1.79%)
Mar 12, 2021 11.17 11.22 10.72 10.94 58,105 -0.12(-1.10%)
Mar 11, 2021 10.99 11.06 10.58 11.06 122,520 +0.16(+1.46%)
Mar 10, 2021 10.39 10.91 10.17 10.91 82,399 +0.74(+7.26%)
Mar 09, 2021 9.915 10.35 9.915 10.17 51,173 +0.36(+3.62%)
Mar 08, 2021 9.710 9.971 9.635 9.812 78,215 +0.04(+0.38%)
Mar 05, 2021 9.710 9.859 9.523 9.775 79,186 +0.24(+2.55%)
Mar 04, 2021 9.541 9.710 9.345 9.532 83,275 -0.02(-0.20%)
Mar 03, 2021 9.298 9.775 9.271 9.551 64,779 +0.27(+2.92%)
Mar 02, 2021 9.214 9.336 9.149 9.280 58,949 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.