Indicators

Camping World Holdings Inc (NY: CWH )

17.71 -0.97 (-5.19%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.83	27.68	27.68	27.67	1,161,337	+0.93(+3.49%)
Mar 27, 2024	26.43	26.73	26.34	26.74	791,016	+0.70(+2.67%)
Mar 26, 2024	25.71	26.20	25.42	26.04	797,175	+0.73(+2.86%)
Mar 25, 2024	25.43	25.89	25.17	25.32	600,880	+0.13(+0.51%)
Mar 22, 2024	25.45	25.45	24.93	25.19	611,864	-0.27(-1.05%)
Mar 21, 2024	25.13	25.54	25.01	25.46	950,202	+0.34(+1.34%)
Mar 20, 2024	24.58	25.37	24.43	25.12	814,772	+0.28(+1.12%)
Mar 19, 2024	24.84	25.09	24.25	24.84	1,022,094	-0.21(-0.83%)
Mar 18, 2024	25.65	25.72	24.92	25.05	1,277,700	-0.67(-2.59%)
Mar 15, 2024	25.40	26.34	25.28	25.71	1,452,351	+0.32(+1.25%)
Mar 14, 2024	26.97	27.00	25.01	25.40	1,268,161	-1.54(-5.72%)
Mar 13, 2024	26.85	27.25	26.80	26.94	618,686	+0.01(+0.06%)
Mar 12, 2024	26.90	27.10	26.66	26.92	618,323	+0.12(+0.44%)
Mar 11, 2024	27.41	27.58	26.52	26.80	953,064	-0.65(-2.38%)
Mar 08, 2024	27.19	28.40	26.95	27.46	1,210,951	+0.63(+2.36%)
Mar 07, 2024	27.44	27.77	26.75	26.82	785,969	-0.45(-1.63%)
Mar 06, 2024	28.00	28.24	27.20	27.27	1,465,695	-0.95(-3.37%)
Mar 05, 2024	26.58	28.35	26.38	28.22	1,429,113	+1.42(+5.32%)
Mar 04, 2024	27.22	27.29	26.24	26.79	885,040	-0.39(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.