Indicators

Franco Nev Corp (NY: FNV )

116.18 -0.56 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.51	33.80	33.41	33.71	393,327	-0.01(-0.04%)
Mar 27, 2013	33.21	33.74	33.21	33.72	301,144	+0.48(+1.45%)
Mar 26, 2013	33.01	33.30	32.88	33.24	278,770	+0.26(+0.78%)
Mar 25, 2013	33.13	33.47	32.90	32.98	615,813	-0.43(-1.28%)
Mar 22, 2013	33.23	33.79	32.90	33.41	401,530	+0.38(+1.14%)
Mar 21, 2013	32.56	33.12	32.53	33.04	487,396	+0.33(+0.99%)
Mar 20, 2013	33.33	33.33	31.94	32.71	906,306	-1.35(-3.95%)
Mar 19, 2013	33.86	34.24	33.35	34.06	610,817	+0.04(+0.11%)
Mar 18, 2013	33.84	34.50	33.84	34.02	715,489	+0.16(+0.46%)
Mar 15, 2013	34.91	34.94	33.38	33.86	776,597	-1.00(-2.86%)
Mar 14, 2013	34.58	34.93	34.15	34.86	403,959	+0.08(+0.23%)
Mar 13, 2013	35.47	35.59	34.69	34.78	452,446	-0.41(-1.18%)
Mar 12, 2013	34.74	35.47	34.74	35.20	542,529	+0.68(+1.97%)
Mar 11, 2013	34.60	34.80	34.40	34.52	389,082	+0.04(+0.11%)
Mar 08, 2013	34.26	34.93	33.95	34.48	408,387	+0.19(+0.56%)
Mar 07, 2013	34.49	34.77	33.81	34.29	705,998	-0.18(-0.54%)
Mar 06, 2013	33.49	34.66	33.18	34.47	943,672	+1.20(+3.60%)
Mar 05, 2013	33.45	33.77	33.15	33.27	766,118	-0.04(-0.11%)
Mar 04, 2013	34.55	34.62	33.03	33.31	765,060	-1.40(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.