Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.53 -0.02 (-0.08%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		23.48	23.48	23.48	0	-0.01(-0.06%)
Mar 28, 2018	23.50	23.50	23.50	23.50	1,906	-0.08(-0.35%)
Mar 27, 2018	23.56	23.58	23.56	23.58	2,537	+0.17(+0.74%)
Mar 23, 2018		23.41	23.41	23.41	205	-0.02(-0.10%)
Mar 22, 2018	23.44	23.45	23.41	23.43	13,396	+0.05(+0.19%)
Mar 21, 2018	23.32	23.43	23.32	23.38	3,719	+0.08(+0.32%)
Mar 20, 2018	23.34	23.35	23.31	23.31	6,466	-0.16(-0.66%)
Mar 19, 2018	23.46	23.46	23.45	23.46	1,666	+0.11(+0.48%)
Mar 16, 2018	23.35	23.35	23.35	23.35	1,915	-0.05(-0.20%)
Mar 15, 2018	23.48	23.48	23.40	23.40	2,684	-0.12(-0.50%)
Mar 14, 2018	23.48	23.52	23.47	23.52	3,328	+0.01(+0.06%)
Mar 13, 2018	23.43	23.52	23.43	23.50	3,703	+0.05(+0.21%)
Mar 12, 2018	23.42	23.46	23.40	23.46	2,706	+0.08(+0.35%)
Mar 09, 2018	23.40	23.40	23.37	23.37	665	-0.04(-0.17%)
Mar 08, 2018	23.43	23.43	23.37	23.41	1,457	-0.07(-0.30%)
Mar 07, 2018	23.48	23.48	23.48	23.48	3,427	+0.01(+0.04%)
Mar 06, 2018	23.48	23.48	23.44	23.47	6,903	+0.11(+0.47%)
Mar 05, 2018	23.40	23.40	23.34	23.36	7,289	-0.04(-0.18%)
Mar 02, 2018	23.38	23.40	23.31	23.40	5,935	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.