Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009	10.85	10.85	10.85	10.85	200	-0.54(-4.74%)
Mar 26, 2009	11.46	11.47	11.39	11.39	2,227	+0.14(+1.24%)
Mar 25, 2009	11.25	11.25	11.25	11.25	200	+0.11(+0.99%)
Mar 24, 2009	11.12	11.14	11.12	11.14	1,215	+0.04(+0.37%)
Mar 23, 2009	11.02	11.10	11.02	11.10	2,500	+0.41(+3.82%)
Mar 20, 2009	10.69	10.69	10.69	10.69	500	-0.31(-2.81%)
Mar 19, 2009	10.99	11.00	10.99	11.00	2,000	+0.44(+4.16%)
Mar 13, 2009	10.55	10.56	10.56	10.56	700	+0.56(+5.60%)
Mar 12, 2009	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Mar 11, 2009	10.00	10.00	10.00	10.00	2,600	+0.36(+3.75%)
Mar 06, 2009	9.630	9.638	9.638	9.638	500	-0.41(-4.10%)
Mar 05, 2009	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
Mar 04, 2009	10.06	10.06	10.05	10.05	600	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.