Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	17.49	17.65	17.49	17.65	1,146	+0.16(+0.94%)
Mar 29, 2012	17.47	17.49	17.47	17.49	1,500	-0.01(-0.08%)
Mar 28, 2012	17.50	17.50	17.50	17.50	500	-0.09(-0.51%)
Mar 27, 2012	17.50	17.59	17.50	17.59	925	+0.09(+0.51%)
Mar 26, 2012	17.38	17.50	17.38	17.50	210	+0.05(+0.29%)
Mar 22, 2012	17.49	17.45	17.45	17.45	1,700	+0.06(+0.35%)
Mar 20, 2012	17.29	17.39	17.39	17.39	2,600	-0.06(-0.34%)
Mar 19, 2012	17.52	17.52	17.41	17.45	4,043	-0.07(-0.37%)
Mar 16, 2012	17.65	17.65	17.48	17.52	10,926	-0.05(-0.31%)
Mar 15, 2012	17.69	17.69	17.34	17.57	6,800	+0.27(+1.55%)
Mar 14, 2012	17.67	17.67	17.30	17.30	2,608	-0.36(-2.03%)
Mar 13, 2012	17.42	17.66	17.40	17.66	2,710	+0.43(+2.50%)
Mar 12, 2012	17.64	17.64	17.07	17.23	2,084	-0.34(-1.96%)
Mar 09, 2012	17.67	17.67	17.57	17.57	700	+0.03(+0.18%)
Mar 08, 2012	17.60	17.60	17.54	17.54	1,420	+0.22(+1.28%)
Mar 07, 2012	17.44	17.44	16.67	17.32	10,835	+0.03(+0.15%)
Mar 06, 2012	17.45	17.45	17.11	17.29	4,758	-0.31(-1.74%)
Mar 05, 2012	17.60	17.66	17.49	17.60	1,460	-0.12(-0.70%)
Mar 02, 2012	17.67	17.73	17.58	17.72	4,438	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.