Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2017 16.12 1 -0.04(-0.25%)
Mar 24, 2017 16.16 27 +0.05(+0.31%)
Mar 20, 2017 16.11 5 +0.00(+0.00%)
Mar 16, 2017 16.11 16.11 16.11 0 +0.09(+0.56%)
Mar 15, 2017 15.93 16.02 15.91 16.02 1,803 +0.09(+0.56%)
Mar 13, 2017 15.93 15.93 15.93 0 -0.05(-0.30%)
Mar 10, 2017 15.95 15.98 15.95 15.98 1,104 -0.02(-0.11%)
Mar 09, 2017 16.01 16.04 15.99 15.99 2,028 -0.27(-1.63%)
Mar 08, 2017 16.21 16.26 15.99 16.26 1,045 -0.05(-0.28%)
Mar 06, 2017 16.31 16.31 16.31 0 -0.04(-0.27%)
Mar 02, 2017 16.35 9 +0.06(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.