Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Active Weighting Funds (NY: PLCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 21.00 21.00 21.00 0 +0.37(+1.82%)
Mar 28, 2018 20.66 20.72 20.54 20.63 3,534 -0.12(-0.58%)
Mar 27, 2018 20.74 20.75 20.74 20.75 1,055 -0.11(-0.53%)
Mar 26, 2018 20.69 20.86 20.63 20.86 6,627 +0.29(+1.43%)
Mar 23, 2018 20.80 20.80 20.55 20.57 5,092 -0.55(-2.63%)
Mar 22, 2018 21.10 21.12 20.96 21.12 3,018 -0.18(-0.85%)
Mar 21, 2018 21.15 21.35 21.15 21.30 1,608 +0.03(+0.14%)
Mar 20, 2018 21.27 21.28 21.24 21.27 4,731 +0.09(+0.42%)
Mar 19, 2018 21.28 21.28 21.09 21.18 2,958 -0.25(-1.18%)
Mar 16, 2018 21.40 21.43 21.40 21.43 3,614 +0.15(+0.71%)
Mar 15, 2018 21.36 21.36 21.28 21.28 1,076 -0.10(-0.46%)
Mar 14, 2018 21.42 21.42 21.35 21.38 3,610 -0.02(-0.11%)
Mar 13, 2018 21.55 21.59 21.40 21.40 6,400 -0.10(-0.45%)
Mar 12, 2018 21.50 21.55 21.46 21.50 6,621 +0.03(+0.14%)
Mar 09, 2018 21.31 21.52 21.31 21.47 9,836 +0.28(+1.33%)
Mar 08, 2018 21.20 21.21 21.16 21.19 1,922 +0.02(+0.09%)
Mar 07, 2018 21.14 21.17 21.06 21.17 4,572 +0.01(+0.05%)
Mar 06, 2018 21.04 21.17 21.04 21.16 1,256 +0.13(+0.62%)
Mar 05, 2018 20.69 21.04 20.69 21.03 3,715 +0.26(+1.25%)
Mar 02, 2018 20.52 20.81 20.52 20.77 2,879 +0.10(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.