Indicators

S&P 500 Buywrite Invesco ETF (NY: PBP )

22.07 +0.11 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.30	22.50	22.30	22.48	42,076	+0.12(+0.54%)
Mar 27, 2024	22.35	22.45	22.35	22.36	8,737	-0.04(-0.18%)
Mar 26, 2024	22.44	22.44	22.31	22.40	18,921	-0.02(-0.09%)
Mar 25, 2024	22.28	22.43	22.28	22.42	15,305	+0.03(+0.11%)
Mar 22, 2024	22.51	22.51	22.37	22.39	5,088	+0.00(+0.02%)
Mar 21, 2024	22.38	22.50	22.32	22.39	9,071	+0.06(+0.29%)
Mar 20, 2024	22.19	22.34	22.19	22.33	3,997	+0.07(+0.32%)
Mar 19, 2024	22.18	22.25	22.09	22.25	12,317	+0.06(+0.27%)
Mar 18, 2024	22.27	22.27	22.16	22.19	6,802	-0.06(-0.26%)
Mar 15, 2024	22.30	22.30	22.23	22.25	3,432	-0.00(-0.01%)
Mar 14, 2024	22.38	22.38	22.20	22.25	12,747	+0.00(+0.00%)
Mar 13, 2024	22.37	22.37	22.20	22.25	12,838	-0.02(-0.07%)
Mar 12, 2024	22.20	22.28	22.17	22.27	16,352	+0.08(+0.36%)
Mar 11, 2024	22.08	22.25	22.08	22.19	7,002	+0.02(+0.07%)
Mar 08, 2024	22.23	22.24	22.14	22.18	6,730	+0.01(+0.04%)
Mar 07, 2024	22.15	22.19	22.11	22.17	8,220	-0.01(-0.07%)
Mar 06, 2024	22.08	22.20	22.08	22.18	20,095	+0.08(+0.34%)
Mar 05, 2024	22.04	22.16	22.04	22.10	6,291	-0.10(-0.43%)
Mar 04, 2024	22.06	22.21	22.06	22.20	7,329	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.