Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.069 7.108 7.035 7.075 105,962 +0.00(+0.00%)
Mar 28, 2002 7.069 7.108 7.035 7.075 57,371 -0.06(-0.83%)
Mar 27, 2002 6.963 7.135 6.917 7.135 157,127 +0.14(+1.98%)
Mar 26, 2002 6.685 6.996 6.685 6.996 84,467 +0.29(+4.34%)
Mar 25, 2002 7.002 7.102 6.672 6.705 227,063 -0.30(-4.25%)
Mar 22, 2002 6.778 7.392 6.778 7.002 279,439 +0.13(+1.83%)
Mar 21, 2002 6.276 6.884 6.276 6.877 418,704 +0.54(+8.44%)
Mar 20, 2002 6.276 6.705 5.945 6.342 351,039 -0.10(-1.54%)
Mar 19, 2002 5.780 6.441 5.780 6.441 494,089 +0.59(+10.17%)
Mar 18, 2002 5.701 5.873 5.701 5.846 124,733 +0.08(+1.37%)
Mar 15, 2002 5.661 5.780 5.648 5.767 109,747 +0.05(+0.81%)
Mar 14, 2002 5.694 5.747 5.681 5.721 87,040 +0.03(+0.46%)
Mar 13, 2002 5.615 5.741 5.615 5.694 179,531 +0.04(+0.70%)
Mar 12, 2002 5.761 5.761 5.648 5.655 97,183 -0.11(-1.83%)
Mar 11, 2002 5.747 5.813 5.615 5.761 73,719 +0.05(+0.93%)
Mar 08, 2002 5.648 5.734 5.615 5.708 61,458 +0.01(+0.12%)
Mar 07, 2002 5.747 5.767 5.615 5.701 92,036 -0.10(-1.71%)
Mar 06, 2002 5.668 5.800 5.615 5.800 41,022 +0.11(+1.86%)
Mar 05, 2002 5.780 5.813 5.681 5.694 333,026 -0.09(-1.49%)
Mar 04, 2002 5.912 5.919 5.747 5.780 52,073 -0.16(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.