Indicators

Juniper Networks (NY: JNPR )

38.95 +0.13 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.84	36.85	36.59	36.62	3,969,368	-0.22(-0.59%)
Mar 27, 2024	36.66	36.85	36.57	36.84	3,239,831	+0.24(+0.65%)
Mar 26, 2024	36.63	36.68	36.60	36.60	2,024,641	-0.03(-0.08%)
Mar 25, 2024	36.56	36.65	36.52	36.63	2,508,096	+0.02(+0.05%)
Mar 22, 2024	36.60	36.63	36.48	36.61	3,346,428	+0.11(+0.30%)
Mar 21, 2024	36.44	36.62	36.35	36.51	2,492,712	+0.12(+0.33%)
Mar 20, 2024	36.28	36.39	36.22	36.39	2,378,799	+0.11(+0.30%)
Mar 19, 2024	36.26	36.37	36.22	36.28	3,628,771	+0.00(+0.00%)
Mar 18, 2024	36.12	36.34	36.05	36.28	3,943,346	+0.48(+1.35%)
Mar 15, 2024	35.98	36.18	35.77	35.79	21,023,898	-0.25(-0.69%)
Mar 14, 2024	36.17	36.29	35.90	36.04	3,892,663	-0.12(-0.33%)
Mar 13, 2024	36.47	36.51	36.13	36.16	4,539,063	-0.26(-0.71%)
Mar 12, 2024	36.70	36.73	36.36	36.42	4,038,974	-0.15(-0.41%)
Mar 11, 2024	36.86	36.90	36.53	36.56	4,303,764	-0.36(-0.96%)
Mar 08, 2024	36.91	37.00	36.91	36.92	3,121,569	+0.01(+0.03%)
Mar 07, 2024	36.96	37.01	36.81	36.91	2,122,829	-0.09(-0.24%)
Mar 06, 2024	37.06	37.12	36.92	37.00	2,061,186	-0.01(-0.03%)
Mar 05, 2024	37.16	37.17	36.97	37.01	3,188,591	-0.19(-0.50%)
Mar 04, 2024	36.91	37.25	36.82	37.20	2,950,354	+0.27(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.