Indicators

Deutsche Bank Ag (NY: DB )

16.92 -0.09 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	29.15	30.74	28.83	30.14	4,735,244	+2.41(+8.69%)
Mar 30, 2009	29.02	29.11	27.49	27.73	3,181,189	-5.23(-15.88%)
Mar 26, 2009	32.39	33.21	31.66	32.96	4,638,915	+1.29(+4.07%)
Mar 25, 2009	31.42	32.78	30.18	31.67	4,534,759	-0.17(-0.53%)
Mar 24, 2009	31.37	32.70	31.02	31.84	5,988,471	-0.61(-1.87%)
Mar 23, 2009	31.07	32.58	30.95	32.45	3,682,440	+4.64(+16.69%)
Mar 20, 2009	28.88	29.14	27.70	27.81	3,460,599	-0.89(-3.10%)
Mar 19, 2009	30.91	30.94	28.45	28.70	6,761,302	+1.09(+3.95%)
Mar 18, 2009	26.19	27.72	26.01	27.61	4,422,500	+0.50(+1.86%)
Mar 17, 2009	25.30	27.11	25.08	27.11	2,672,735	+1.96(+7.78%)
Mar 16, 2009	25.59	26.35	25.10	25.15	2,903,709	+0.04(+0.15%)
Mar 13, 2009	25.79	25.82	24.39	25.11	0	-1.25(-4.73%)
Mar 12, 2009	24.01	26.61	23.39	26.36	4,063,261	+3.35(+14.57%)
Mar 11, 2009	22.81	23.64	22.29	23.01	3,972,430	+1.68(+7.86%)
Mar 10, 2009	20.66	21.45	20.40	21.33	3,597,391	+3.48(+19.48%)
Mar 09, 2009	17.46	18.33	17.46	17.85	2,843,991	+0.53(+3.08%)
Mar 06, 2009	18.19	18.50	16.71	17.32	0	-0.30(-1.68%)
Mar 05, 2009	18.30	18.47	17.56	17.62	3,175,719	-1.55(-8.09%)
Mar 04, 2009	19.47	19.50	18.43	19.16	4,369,158	+0.74(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.