Indicators

CNA Financial Corp (NY: CNA )

44.04 -0.55 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.53	45.06	44.52	44.98	224,579	+0.56(+1.27%)
Mar 27, 2024	44.21	44.43	44.21	44.41	100,763	+0.49(+1.10%)
Mar 26, 2024	44.00	44.40	43.82	43.93	251,743	-0.05(-0.11%)
Mar 25, 2024	43.78	44.32	43.71	43.98	151,380	+0.30(+0.68%)
Mar 22, 2024	43.49	43.70	43.42	43.68	171,956	+0.21(+0.48%)
Mar 21, 2024	43.84	43.99	43.39	43.47	189,966	-0.40(-0.90%)
Mar 20, 2024	43.78	44.12	43.58	43.87	218,471	-0.05(-0.11%)
Mar 19, 2024	43.94	44.19	43.74	43.92	187,311	+0.20(+0.45%)
Mar 18, 2024	43.76	44.04	43.63	43.72	166,287	-0.16(-0.36%)
Mar 15, 2024	43.60	44.02	43.57	43.88	278,310	+0.19(+0.43%)
Mar 14, 2024	43.68	43.73	43.14	43.69	179,328	+0.03(+0.07%)
Mar 13, 2024	43.97	44.17	43.27	43.66	299,250	-0.28(-0.63%)
Mar 12, 2024	43.29	44.07	43.25	43.94	249,747	+0.52(+1.21%)
Mar 11, 2024	43.16	43.56	43.12	43.41	118,424	+0.17(+0.39%)
Mar 08, 2024	43.17	43.47	42.99	43.24	203,580	+0.03(+0.07%)
Mar 07, 2024	43.70	43.91	43.11	43.21	178,356	-0.61(-1.40%)
Mar 06, 2024	43.42	44.06	43.18	43.83	410,698	+0.42(+0.96%)
Mar 05, 2024	43.01	43.81	43.01	43.41	231,827	+0.46(+1.06%)
Mar 04, 2024	42.54	43.10	42.54	42.96	176,798	+0.32(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.