Indicators

Cummins (NY: CMI )

283.90 -1.43 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	84.41	85.78	84.17	85.64	2,398,413	+1.40(+1.66%)
Mar 27, 2013	83.09	84.87	82.74	84.25	3,467,515	+0.57(+0.68%)
Mar 26, 2013	83.12	83.79	83.01	83.68	2,584,616	+0.62(+0.75%)
Mar 25, 2013	84.24	84.39	82.51	83.05	3,159,925	-0.88(-1.05%)
Mar 22, 2013	84.47	84.70	83.58	83.93	2,348,164	-0.38(-0.45%)
Mar 21, 2013	85.59	85.79	84.19	84.31	1,968,819	-1.66(-1.93%)
Mar 20, 2013	86.49	87.01	85.58	85.97	2,504,134	+0.87(+1.02%)
Mar 19, 2013	86.09	86.39	84.30	85.10	2,097,247	-0.91(-1.06%)
Mar 18, 2013	85.76	87.30	85.30	86.01	2,234,331	-0.78(-0.89%)
Mar 15, 2013	86.35	87.14	86.12	86.79	1,845,774	+0.06(+0.07%)
Mar 14, 2013	87.48	87.49	86.21	86.73	2,380,580	-0.36(-0.42%)
Mar 13, 2013	87.48	87.62	86.75	87.09	1,473,415	-0.64(-0.72%)
Mar 12, 2013	88.45	88.46	86.92	87.73	1,382,352	-0.73(-0.83%)
Mar 11, 2013	88.08	88.57	87.64	88.46	1,263,194	-0.01(-0.01%)
Mar 08, 2013	87.52	88.54	87.44	88.47	2,576,949	+1.74(+2.00%)
Mar 07, 2013	86.53	87.55	86.09	86.73	1,755,282	+0.30(+0.35%)
Mar 06, 2013	86.57	87.11	85.45	86.43	1,685,811	+0.31(+0.36%)
Mar 05, 2013	85.40	87.58	85.33	86.12	2,302,162	+1.72(+2.03%)
Mar 04, 2013	84.53	84.78	83.07	84.40	2,106,174	-0.68(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.