Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 51.69 51.70 50.54 50.86 5,607,241 -0.62(-1.20%)
Mar 30, 2016 51.44 51.65 51.22 51.48 5,175,581 +0.36(+0.70%)
Mar 29, 2016 50.82 51.24 50.31 51.12 6,511,332 -0.44(-0.85%)
Mar 28, 2016 51.67 51.86 51.45 51.56 5,082,188 +0.24(+0.47%)
Mar 24, 2016 50.85 51.32 51.32 51.32 5,247,000 +0.14(+0.27%)
Mar 23, 2016 51.17 51.62 51.05 51.18 4,292,705 -0.07(-0.14%)
Mar 22, 2016 51.11 51.54 50.93 51.25 5,725,135 -0.29(-0.56%)
Mar 21, 2016 51.51 51.70 50.66 51.54 7,120,591 -0.12(-0.23%)
Mar 18, 2016 51.61 52.23 51.47 51.66 10,131,567 +0.26(+0.51%)
Mar 17, 2016 50.69 51.48 50.60 51.40 5,833,594 +0.74(+1.46%)
Mar 16, 2016 50.08 50.83 49.80 50.66 4,872,969 +0.47(+0.94%)
Mar 15, 2016 49.92 50.21 49.71 50.19 5,656,067 -0.09(-0.18%)
Mar 14, 2016 50.21 50.67 50.16 50.28 4,184,960 -0.34(-0.67%)
Mar 11, 2016 49.58 50.81 49.58 50.62 6,913,407 +1.49(+3.03%)
Mar 10, 2016 49.35 49.83 48.66 49.13 5,400,679 +0.07(+0.14%)
Mar 09, 2016 49.12 49.45 48.90 49.06 3,499,429 +0.23(+0.47%)
Mar 08, 2016 49.39 49.63 48.45 48.83 9,617,681 -0.93(-1.87%)
Mar 07, 2016 49.96 50.44 49.49 49.76 10,748,758 -0.53(-1.05%)
Mar 04, 2016 49.60 50.59 49.16 50.29 7,753,082 +0.69(+1.39%)
Mar 03, 2016 49.66 49.93 49.22 49.60 4,777,914 -0.02(-0.04%)
Mar 02, 2016 49.55 50.00 48.95 49.62 6,966,332 -0.45(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.