Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.50	44.51	44.21	44.33	2,466,968	-0.12(-0.26%)
Mar 27, 2013	43.90	44.55	43.89	44.44	2,373,363	+0.41(+0.94%)
Mar 26, 2013	43.69	44.05	43.58	44.03	1,932,091	+0.44(+1.01%)
Mar 25, 2013	43.69	43.96	43.52	43.59	1,818,892	-0.02(-0.05%)
Mar 22, 2013	43.23	43.69	43.20	43.61	1,872,081	+0.48(+1.12%)
Mar 21, 2013	43.34	43.56	43.08	43.13	1,958,055	-0.39(-0.89%)
Mar 20, 2013	43.14	43.55	42.99	43.52	3,164,699	+0.54(+1.25%)
Mar 19, 2013	42.93	43.02	42.69	42.98	1,729,927	+0.13(+0.31%)
Mar 18, 2013	42.64	43.03	42.45	42.85	1,751,433	+0.05(+0.13%)
Mar 15, 2013	42.68	42.96	42.57	42.79	3,184,314	-0.02(-0.05%)
Mar 14, 2013	42.62	42.94	42.54	42.81	1,931,889	+0.16(+0.37%)
Mar 13, 2013	42.42	42.66	42.28	42.66	2,298,424	+0.19(+0.44%)
Mar 12, 2013	42.33	42.50	42.25	42.47	1,810,741	+0.07(+0.16%)
Mar 11, 2013	42.31	42.43	42.24	42.40	1,654,872	+0.08(+0.18%)
Mar 08, 2013	42.44	42.61	42.20	42.33	1,685,683	+0.03(+0.08%)
Mar 07, 2013	42.20	42.48	42.15	42.29	1,993,218	+0.03(+0.08%)
Mar 06, 2013	42.25	42.31	42.04	42.26	2,910,622	+0.00(+0.00%)
Mar 05, 2013	42.04	42.48	41.97	42.26	2,542,291	+0.25(+0.61%)
Mar 04, 2013	41.60	42.00	41.59	42.00	1,625,506	+0.32(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.