Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 17.01 17.27 16.93 17.18 397,600 +0.07(+0.44%)
Mar 30, 2005 16.64 17.10 16.64 17.10 261,700 +0.45(+2.70%)
Mar 29, 2005 16.80 16.89 16.57 16.65 555,200 -0.10(-0.60%)
Mar 28, 2005 17.05 17.11 16.71 16.75 493,300 -0.26(-1.53%)
Mar 24, 2005 16.88 17.07 16.85 17.01 261,900 +0.16(+0.92%)
Mar 23, 2005 16.91 16.95 16.82 16.86 395,500 -0.05(-0.30%)
Mar 22, 2005 16.95 17.14 16.85 16.91 439,500 -0.00(-0.03%)
Mar 21, 2005 17.00 17.00 16.81 16.91 390,500 -0.09(-0.50%)
Mar 18, 2005 17.26 17.29 16.98 17.00 756,900 -0.35(-2.02%)
Mar 17, 2005 17.48 17.48 17.11 17.34 363,400 -0.14(-0.77%)
Mar 16, 2005 17.52 17.61 17.36 17.48 336,400 -0.14(-0.79%)
Mar 15, 2005 18.00 18.00 17.45 17.62 396,800 -0.13(-0.73%)
Mar 14, 2005 17.57 17.78 17.54 17.75 713,300 +0.28(+1.60%)
Mar 11, 2005 17.27 17.50 17.27 17.47 436,400 +0.24(+1.42%)
Mar 10, 2005 17.22 17.33 17.02 17.23 358,400 +0.01(+0.06%)
Mar 09, 2005 17.02 17.21 17.02 17.21 349,900 +0.12(+0.73%)
Mar 08, 2005 16.98 17.18 16.95 17.09 437,500 +0.05(+0.29%)
Mar 07, 2005 17.12 17.25 16.96 17.04 264,700 -0.02(-0.12%)
Mar 04, 2005 17.21 17.38 16.89 17.06 463,100 -0.07(-0.38%)
Mar 03, 2005 17.05 17.20 16.90 17.12 473,200 +0.14(+0.79%)
Mar 02, 2005 16.82 17.04 16.73 16.99 331,100 +0.10(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.