Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 29.56 29.80 29.31 29.42 346,300 -0.13(-0.44%)
Mar 29, 2007 29.53 29.70 29.41 29.55 452,000 +0.02(+0.07%)
Mar 28, 2007 29.75 29.80 29.41 29.53 560,400 -0.32(-1.07%)
Mar 27, 2007 30.03 30.13 29.82 29.85 441,800 -0.20(-0.67%)
Mar 26, 2007 30.42 30.49 29.81 30.05 901,800 -0.22(-0.73%)
Mar 23, 2007 30.50 30.61 29.79 30.27 973,800 +0.81(+2.75%)
Mar 22, 2007 29.32 29.50 29.30 29.46 660,700 +0.16(+0.55%)
Mar 21, 2007 29.15 29.36 29.01 29.30 626,100 +0.17(+0.58%)
Mar 20, 2007 28.78 29.14 28.70 29.13 479,800 +0.30(+1.04%)
Mar 19, 2007 29.38 29.40 28.56 28.83 1,598,200 -0.32(-1.10%)
Mar 16, 2007 29.28 29.53 29.01 29.15 540,800 -0.13(-0.44%)
Mar 15, 2007 29.04 29.45 29.02 29.28 537,100 +0.27(+0.93%)
Mar 14, 2007 29.04 29.21 28.67 29.01 688,800 -0.03(-0.10%)
Mar 13, 2007 29.71 29.67 29.00 29.04 784,700 -0.67(-2.26%)
Mar 12, 2007 29.89 30.65 29.68 29.71 714,600 -0.09(-0.30%)
Mar 09, 2007 29.35 29.80 29.28 29.80 640,900 +0.50(+1.71%)
Mar 08, 2007 29.42 29.47 29.24 29.30 1,024,900 +0.06(+0.21%)
Mar 07, 2007 29.03 29.33 28.96 29.24 851,600 +0.21(+0.72%)
Mar 06, 2007 28.79 29.18 28.53 29.03 1,289,100 +0.25(+0.87%)
Mar 05, 2007 28.99 29.03 28.63 28.78 1,055,000 -0.23(-0.79%)
Mar 02, 2007 28.77 29.18 28.59 29.01 1,673,300 +0.29(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.