Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 37.27 37.62 37.23 37.54 781,148 +0.13(+0.35%)
Mar 30, 2011 37.41 37.41 37.41 37.41 1,017,919 -0.20(-0.53%)
Mar 29, 2011 36.62 37.61 36.50 37.61 1,112,549 +0.91(+2.48%)
Mar 28, 2011 36.82 36.92 36.54 36.70 889,741 +0.07(+0.19%)
Mar 25, 2011 36.58 37.00 36.25 36.63 937,390 +0.10(+0.27%)
Mar 24, 2011 35.86 36.54 35.58 36.53 1,022,648 +0.90(+2.53%)
Mar 23, 2011 34.89 35.85 34.70 35.63 873,332 +0.59(+1.68%)
Mar 22, 2011 35.58 35.70 34.87 35.04 1,189,672 -0.54(-1.52%)
Mar 21, 2011 35.22 35.58 35.14 35.58 1,046,073 +1.11(+3.22%)
Mar 18, 2011 34.60 34.94 34.20 34.47 1,559,291 +0.37(+1.09%)
Mar 17, 2011 34.21 34.49 33.85 34.10 880,205 +0.45(+1.34%)
Mar 16, 2011 33.98 34.16 33.32 33.65 1,491,220 -0.40(-1.17%)
Mar 15, 2011 33.71 34.23 33.65 34.05 1,030,410 -0.17(-0.50%)
Mar 14, 2011 33.36 34.28 33.04 34.22 1,163,809 +0.52(+1.54%)
Mar 11, 2011 33.02 33.77 32.81 33.70 958,391 +0.44(+1.32%)
Mar 10, 2011 33.10 33.51 32.69 33.26 1,225,425 -0.30(-0.89%)
Mar 09, 2011 33.42 33.58 33.19 33.56 644,706 -0.03(-0.09%)
Mar 08, 2011 32.38 33.63 32.34 33.59 1,138,960 +1.36(+4.22%)
Mar 07, 2011 32.49 32.80 31.93 32.23 588,820 -0.17(-0.52%)
Mar 04, 2011 32.64 32.74 31.98 32.40 609,679 -0.28(-0.86%)
Mar 03, 2011 32.82 33.11 32.64 32.68 1,081,165 +0.25(+0.77%)
Mar 02, 2011 32.22 32.60 31.96 32.43 743,117 +0.20(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.