Indicators

Leucadia National (NY: LUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.23	27.50	27.07	27.43	1,720,113	+0.24(+0.88%)
Mar 27, 2013	27.26	27.29	26.87	27.19	1,930,977	-0.19(-0.69%)
Mar 26, 2013	27.20	27.43	27.09	27.38	2,044,488	+0.36(+1.33%)
Mar 25, 2013	27.00	27.19	26.76	27.02	1,442,213	+0.19(+0.71%)
Mar 22, 2013	26.72	26.88	26.51	26.83	1,089,852	+0.24(+0.90%)
Mar 21, 2013	26.59	26.95	26.48	26.59	1,533,994	-0.13(-0.49%)
Mar 20, 2013	26.72	26.86	26.53	26.72	1,146,553	+0.22(+0.83%)
Mar 19, 2013	26.66	27.03	26.30	26.50	1,171,002	-0.15(-0.56%)
Mar 18, 2013	26.85	27.11	26.57	26.65	1,555,218	-0.60(-2.20%)
Mar 15, 2013	27.09	27.36	26.86	27.25	3,496,833	+0.07(+0.26%)
Mar 14, 2013	26.72	27.18	26.53	27.18	1,257,610	+0.56(+2.10%)
Mar 13, 2013	26.87	26.93	26.45	26.62	1,765,116	-0.27(-1.00%)
Mar 12, 2013	26.62	26.98	26.51	26.89	1,747,056	+0.22(+0.82%)
Mar 11, 2013	26.55	26.73	25.95	26.67	1,650,102	+0.00(+0.00%)
Mar 08, 2013	26.58	26.68	26.28	26.67	1,535,431	+0.30(+1.14%)
Mar 07, 2013	26.46	26.61	26.10	26.37	2,328,760	-0.03(-0.11%)
Mar 06, 2013	26.25	26.55	26.16	26.40	1,941,789	+0.21(+0.80%)
Mar 05, 2013	26.08	26.48	25.90	26.19	3,515,833	+0.32(+1.24%)
Mar 04, 2013	26.45	26.51	25.46	25.87	6,959,990	-0.53(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.