Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 22.24 22.54 22.20 22.29 1,809,556 -0.05(-0.22%)
Mar 30, 2015 22.31 22.48 22.16 22.34 2,276,507 +0.17(+0.77%)
Mar 27, 2015 22.20 22.30 22.08 22.17 1,630,095 -0.08(-0.36%)
Mar 26, 2015 22.60 22.70 22.24 22.25 1,486,180 -0.43(-1.90%)
Mar 25, 2015 23.06 23.13 22.68 22.68 1,282,441 -0.37(-1.61%)
Mar 24, 2015 23.24 23.34 23.02 23.05 959,853 -0.20(-0.86%)
Mar 23, 2015 23.03 23.44 23.02 23.25 1,333,094 +0.20(+0.87%)
Mar 20, 2015 23.10 23.24 22.95 23.05 2,542,364 -0.02(-0.09%)
Mar 19, 2015 23.31 23.34 22.98 23.07 1,727,008 -0.31(-1.33%)
Mar 18, 2015 23.07 23.47 23.00 23.38 1,641,140 +0.24(+1.04%)
Mar 17, 2015 23.60 23.63 22.81 23.14 2,375,178 -0.64(-2.69%)
Mar 16, 2015 23.68 23.78 23.46 23.78 1,304,862 +0.19(+0.81%)
Mar 13, 2015 23.53 23.61 23.29 23.59 1,633,627 -0.02(-0.08%)
Mar 12, 2015 23.30 23.73 23.30 23.61 1,512,669 +0.35(+1.50%)
Mar 11, 2015 23.06 23.31 22.97 23.26 915,967 +0.22(+0.95%)
Mar 10, 2015 23.15 23.31 22.96 23.04 1,188,548 -0.36(-1.54%)
Mar 09, 2015 23.39 23.51 23.24 23.40 1,130,783 -0.01(-0.04%)
Mar 06, 2015 23.87 24.10 23.34 23.41 1,706,342 -0.55(-2.30%)
Mar 05, 2015 23.87 24.02 23.69 23.96 723,506 +0.17(+0.71%)
Mar 04, 2015 23.84 23.99 23.47 23.79 893,406 -0.20(-0.83%)
Mar 03, 2015 23.61 24.00 23.56 23.99 1,236,701 +0.29(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.