Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 26.13 26.20 26.00 26.00 1,406,404 -0.27(-1.03%)
Mar 30, 2017 26.12 26.33 26.08 26.27 1,727,010 +0.17(+0.65%)
Mar 29, 2017 26.03 26.32 25.99 26.10 1,473,083 +0.00(+0.00%)
Mar 28, 2017 25.60 26.32 25.52 26.10 2,058,804 +0.48(+1.87%)
Mar 27, 2017 25.30 25.72 25.12 25.62 2,378,489 -0.10(-0.39%)
Mar 24, 2017 25.92 26.01 25.56 25.72 1,794,293 -0.06(-0.23%)
Mar 23, 2017 25.77 26.04 25.68 25.78 2,086,905 +0.01(+0.04%)
Mar 22, 2017 25.73 26.12 25.56 25.77 1,941,372 -0.08(-0.31%)
Mar 21, 2017 26.38 26.44 25.75 25.85 2,288,993 -0.43(-1.64%)
Mar 20, 2017 26.29 26.48 26.14 26.28 1,968,101 -0.06(-0.23%)
Mar 17, 2017 26.67 26.69 26.27 26.34 2,844,042 -0.32(-1.20%)
Mar 16, 2017 27.00 27.12 26.52 26.66 1,888,536 -0.28(-1.04%)
Mar 15, 2017 26.87 27.07 26.75 26.94 1,901,243 +0.15(+0.56%)
Mar 14, 2017 26.93 26.93 26.36 26.79 1,893,449 -0.14(-0.52%)
Mar 13, 2017 26.77 27.04 26.67 26.93 1,777,073 +0.18(+0.67%)
Mar 10, 2017 26.90 26.99 26.46 26.75 1,515,121 +0.00(+0.00%)
Mar 09, 2017 26.85 26.99 26.64 26.75 1,910,785 +0.01(+0.04%)
Mar 08, 2017 26.88 26.91 26.66 26.74 2,011,958 +0.08(+0.30%)
Mar 07, 2017 26.60 26.76 26.48 26.66 2,278,360 +0.13(+0.49%)
Mar 06, 2017 26.46 26.62 26.26 26.53 2,309,962 -0.14(-0.52%)
Mar 03, 2017 26.49 26.99 26.40 26.67 2,980,981 +0.12(+0.45%)
Mar 02, 2017 27.20 27.20 26.53 26.55 3,381,066 -0.65(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.