Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

22.80 -1.32 (-5.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.855 5.998 5.845 5.892 91,331 -0.04(-0.63%)
Mar 29, 2007 5.983 5.983 5.807 5.930 96,915 -0.08(-1.25%)
Mar 28, 2007 6.013 6.035 5.993 6.005 33,501 -0.01(-0.17%)
Mar 27, 2007 5.985 6.053 5.964 6.015 60,222 -0.01(-0.08%)
Mar 26, 2007 5.830 6.078 5.830 6.020 132,410 +0.09(+1.57%)
Mar 23, 2007 6.088 6.093 5.825 5.927 136,000 -0.05(-0.84%)
Mar 22, 2007 6.088 6.105 5.922 5.978 121,243 -0.05(-0.79%)
Mar 21, 2007 5.870 6.038 5.870 6.025 100,105 +0.20(+3.35%)
Mar 20, 2007 5.855 5.867 5.792 5.830 74,979 +0.01(+0.22%)
Mar 19, 2007 5.817 5.872 5.797 5.817 40,680 +0.04(+0.69%)
Mar 16, 2007 5.754 5.789 5.729 5.777 44,668 +0.05(+0.83%)
Mar 15, 2007 5.649 5.774 5.649 5.729 61,818 +0.08(+1.36%)
Mar 14, 2007 5.541 5.662 5.519 5.652 78,569 +0.07(+1.22%)
Mar 13, 2007 5.734 5.870 5.551 5.584 124,035 -0.15(-2.62%)
Mar 12, 2007 5.662 5.767 5.629 5.734 72,985 +0.04(+0.75%)
Mar 09, 2007 5.642 5.707 5.629 5.692 81,759 +0.09(+1.57%)
Mar 08, 2007 5.591 5.717 5.524 5.604 157,138 -0.02(-0.36%)
Mar 07, 2007 5.441 5.631 5.396 5.624 163,519 +0.17(+3.17%)
Mar 06, 2007 5.228 5.516 5.228 5.451 189,842 +0.22(+4.27%)
Mar 05, 2007 5.391 5.516 5.228 5.228 325,044 -0.47(-8.23%)
Mar 02, 2007 5.855 5.867 5.674 5.697 109,677 -0.10(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.